近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.01 |
+2.64% |
33.7 |
2.34 |
| 2026-10-09 |
6.83 |
-0.87% |
23.6 |
1.62 |
| 2026-10-08 |
6.89 |
-0.14% |
21.1 |
1.46 |
| 2026-09-30 |
6.90 |
+0.88% |
13.2 |
0.91 |
| 2026-09-29 |
6.84 |
+0.29% |
10.0 |
0.68 |
| 2026-09-28 |
6.82 |
-1.45% |
16.0 |
1.10 |
| 2026-09-24 |
6.92 |
-0.14% |
14.2 |
0.98 |
| 2026-09-23 |
6.93 |
-1.42% |
17.8 |
1.23 |
| 2026-09-22 |
7.03 |
+2.18% |
27.7 |
1.93 |
| 2026-09-21 |
6.88 |
0.00% |
25.7 |
1.75 |
| 2026-09-18 |
6.88 |
-1.57% |
34.1 |
2.35 |
| 2026-09-17 |
6.99 |
-1.96% |
29.9 |
2.11 |
| 2026-09-16 |
7.13 |
-0.83% |
22.5 |
1.60 |
| 2026-09-15 |
7.19 |
-2.18% |
17.8 |
1.29 |
| 2026-09-14 |
7.35 |
+1.24% |
14.8 |
1.09 |
| 2026-09-11 |
7.26 |
-1.89% |
18.6 |
1.36 |
| 2026-09-10 |
7.40 |
+1.79% |
27.7 |
2.05 |
| 2026-09-09 |
7.27 |
-0.14% |
12.5 |
0.91 |
| 2026-09-08 |
7.28 |
+2.54% |
25.0 |
1.80 |
| 2026-09-07 |
7.10 |
-1.39% |
26.3 |
1.87 |