近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.16 |
+1.48% |
58.2 |
3.57 |
| 2026-10-09 |
6.07 |
+0.17% |
47.9 |
2.91 |
| 2026-10-08 |
6.06 |
+0.66% |
42.4 |
2.57 |
| 2026-09-30 |
6.02 |
+1.18% |
27.6 |
1.66 |
| 2026-09-29 |
5.95 |
+0.34% |
19.8 |
1.18 |
| 2026-09-28 |
5.93 |
-0.84% |
23.2 |
1.38 |
| 2026-09-24 |
5.98 |
-0.83% |
25.8 |
1.55 |
| 2026-09-23 |
6.03 |
-0.17% |
27.0 |
1.63 |
| 2026-09-22 |
6.04 |
-0.33% |
18.8 |
1.14 |
| 2026-09-21 |
6.06 |
+0.50% |
23.7 |
1.43 |
| 2026-09-18 |
6.03 |
0.00% |
20.2 |
1.22 |
| 2026-09-17 |
6.03 |
+0.50% |
21.6 |
1.30 |
| 2026-09-16 |
6.00 |
-0.33% |
32.6 |
1.95 |
| 2026-09-15 |
6.02 |
-0.99% |
27.4 |
1.65 |
| 2026-09-14 |
6.08 |
-0.33% |
30.0 |
1.83 |
| 2026-09-11 |
6.10 |
-0.97% |
41.2 |
2.51 |
| 2026-09-10 |
6.16 |
+0.33% |
38.4 |
2.36 |
| 2026-09-09 |
6.14 |
+0.66% |
47.1 |
2.88 |
| 2026-09-08 |
6.10 |
+0.49% |
28.0 |
1.71 |
| 2026-09-07 |
6.07 |
-0.65% |
30.4 |
1.85 |