近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
31.28 |
+1.46% |
4,830.5 |
14.72 |
| 2026-10-22 |
30.83 |
-2.65% |
4,676.8 |
14.75 |
| 2026-10-21 |
31.67 |
+1.12% |
2,692.8 |
8.56 |
| 2026-10-20 |
31.32 |
-3.24% |
4,419.2 |
13.80 |
| 2026-10-19 |
32.37 |
-1.46% |
2,654.4 |
8.58 |
| 2026-10-16 |
32.85 |
+1.08% |
3,814.3 |
12.59 |
| 2026-10-15 |
32.50 |
-6.74% |
6,089.2 |
19.93 |
| 2026-10-14 |
34.85 |
-1.30% |
2,622.1 |
9.28 |
| 2026-10-13 |
35.31 |
+1.64% |
2,956.6 |
10.36 |
| 2026-10-12 |
34.74 |
-3.53% |
3,316.7 |
11.76 |
| 2026-10-09 |
36.01 |
+2.51% |
3,948.8 |
13.95 |
| 2026-10-08 |
35.13 |
-0.62% |
2,795.3 |
9.92 |
| 2026-09-30 |
35.35 |
+0.51% |
2,218.1 |
7.83 |
| 2026-09-29 |
35.17 |
+4.15% |
2,582.1 |
8.90 |
| 2026-09-28 |
33.77 |
-4.04% |
3,346.2 |
11.42 |
| 2026-09-24 |
35.19 |
-4.40% |
3,418.2 |
12.19 |
| 2026-09-23 |
36.81 |
+0.11% |
2,800.7 |
10.34 |
| 2026-09-22 |
36.77 |
+1.49% |
4,523.0 |
16.67 |
| 2026-09-21 |
36.23 |
+0.56% |
2,815.6 |
10.14 |
| 2026-09-18 |
36.03 |
+1.64% |
3,374.5 |
12.15 |