近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.42 |
+2.09% |
13,513.2 |
4.52 |
| 2026-10-22 |
3.35 |
-1.47% |
8,185.8 |
2.77 |
| 2026-10-21 |
3.40 |
-0.29% |
7,588.4 |
2.60 |
| 2026-10-20 |
3.41 |
-1.16% |
8,387.3 |
2.86 |
| 2026-10-19 |
3.45 |
-0.86% |
7,982.2 |
2.75 |
| 2026-10-16 |
3.48 |
-1.14% |
11,143.1 |
3.90 |
| 2026-10-15 |
3.52 |
-0.85% |
11,571.3 |
4.09 |
| 2026-10-14 |
3.55 |
-0.28% |
7,698.9 |
2.73 |
| 2026-10-13 |
3.56 |
0.00% |
9,654.3 |
3.43 |
| 2026-10-12 |
3.56 |
-0.56% |
7,904.1 |
2.82 |
| 2026-10-09 |
3.58 |
+2.58% |
12,947.5 |
4.58 |
| 2026-10-08 |
3.49 |
-1.97% |
8,770.7 |
3.09 |
| 2026-09-30 |
3.56 |
0.00% |
6,480.9 |
2.30 |
| 2026-09-29 |
3.56 |
+2.01% |
10,963.2 |
3.89 |
| 2026-09-28 |
3.49 |
-3.06% |
12,548.1 |
4.41 |
| 2026-09-24 |
3.60 |
-1.91% |
9,689.6 |
3.50 |
| 2026-09-23 |
3.67 |
-1.34% |
10,744.2 |
3.97 |
| 2026-09-22 |
3.72 |
+0.81% |
19,281.9 |
7.24 |
| 2026-09-21 |
3.69 |
+1.65% |
14,211.1 |
5.21 |
| 2026-09-18 |
3.63 |
+1.97% |
13,057.1 |
4.72 |