近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.42 |
-2.66% |
14.1 |
1.76 |
| 2026-10-09 |
12.76 |
-0.47% |
21.6 |
2.76 |
| 2026-10-08 |
12.82 |
-0.39% |
40.8 |
5.29 |
| 2026-09-30 |
12.87 |
-1.08% |
63.2 |
7.86 |
| 2026-09-29 |
13.01 |
+2.76% |
37.5 |
4.88 |
| 2026-09-28 |
12.66 |
+0.80% |
22.4 |
2.83 |
| 2026-09-24 |
12.56 |
-3.01% |
19.5 |
2.48 |
| 2026-09-23 |
12.95 |
+0.23% |
29.5 |
3.86 |
| 2026-09-22 |
12.92 |
+1.73% |
30.0 |
3.83 |
| 2026-09-21 |
12.70 |
+3.76% |
52.2 |
6.46 |
| 2026-09-18 |
12.24 |
+9.87% |
39.9 |
4.73 |
| 2026-09-17 |
11.14 |
-0.62% |
8.7 |
0.97 |
| 2026-09-16 |
11.21 |
-0.62% |
16.6 |
1.84 |
| 2026-09-15 |
11.28 |
-2.59% |
12.9 |
1.47 |
| 2026-09-14 |
11.58 |
-0.43% |
21.7 |
2.51 |
| 2026-09-11 |
11.63 |
-2.76% |
12.0 |
1.40 |
| 2026-09-10 |
11.96 |
+0.42% |
13.6 |
1.62 |
| 2026-09-09 |
11.91 |
-2.78% |
17.2 |
2.07 |
| 2026-09-08 |
12.25 |
+0.82% |
20.0 |
2.45 |
| 2026-09-07 |
12.15 |
-0.08% |
23.6 |
2.88 |