近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.11 |
0.00% |
1,972.6 |
1.20 |
| 2026-10-22 |
6.11 |
-1.93% |
2,535.0 |
1.56 |
| 2026-10-21 |
6.23 |
0.00% |
1,196.2 |
0.74 |
| 2026-10-20 |
6.23 |
-1.42% |
1,918.2 |
1.19 |
| 2026-10-19 |
6.32 |
-0.47% |
1,803.4 |
1.14 |
| 2026-10-16 |
6.35 |
+1.11% |
2,102.4 |
1.33 |
| 2026-10-15 |
6.28 |
-4.41% |
2,954.8 |
1.87 |
| 2026-10-14 |
6.57 |
+2.98% |
2,876.7 |
1.88 |
| 2026-10-13 |
6.38 |
-1.09% |
1,897.2 |
1.22 |
| 2026-10-12 |
6.45 |
-0.62% |
2,218.0 |
1.44 |
| 2026-10-09 |
6.49 |
-0.31% |
3,221.8 |
2.12 |
| 2026-10-08 |
6.51 |
+4.16% |
3,179.1 |
2.04 |
| 2026-09-30 |
6.25 |
+1.13% |
1,145.0 |
0.71 |
| 2026-09-29 |
6.18 |
-0.96% |
1,299.1 |
0.81 |
| 2026-09-28 |
6.24 |
+0.81% |
1,287.9 |
0.80 |
| 2026-09-24 |
6.19 |
-0.64% |
1,501.0 |
0.93 |
| 2026-09-23 |
6.23 |
-0.80% |
1,069.3 |
0.67 |
| 2026-09-22 |
6.28 |
-0.63% |
1,037.8 |
0.65 |
| 2026-09-21 |
6.32 |
-0.32% |
1,274.6 |
0.81 |
| 2026-09-18 |
6.34 |
0.00% |
1,017.7 |
0.65 |