近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.34 |
-1.57% |
1,460.9 |
2.37 |
| 2026-10-27 |
16.60 |
-2.92% |
803.3 |
1.36 |
| 2026-10-26 |
17.10 |
-1.84% |
738.8 |
1.27 |
| 2026-10-23 |
17.42 |
+1.22% |
1,247.0 |
2.10 |
| 2026-10-22 |
17.21 |
-1.04% |
799.6 |
1.39 |
| 2026-10-21 |
17.39 |
-0.63% |
509.3 |
0.89 |
| 2026-10-20 |
17.50 |
+2.34% |
811.6 |
1.40 |
| 2026-10-19 |
17.10 |
+2.27% |
860.0 |
1.46 |
| 2026-10-16 |
16.72 |
+0.42% |
919.8 |
1.55 |
| 2026-10-15 |
16.65 |
-5.13% |
1,416.0 |
2.38 |
| 2026-10-14 |
17.55 |
-2.50% |
744.8 |
1.32 |
| 2026-10-13 |
18.00 |
-0.44% |
889.6 |
1.58 |
| 2026-10-12 |
18.08 |
-0.44% |
748.0 |
1.36 |
| 2026-10-09 |
18.16 |
-1.36% |
1,150.5 |
2.09 |
| 2026-10-08 |
18.41 |
-2.64% |
918.3 |
1.70 |
| 2026-09-30 |
18.91 |
-1.36% |
709.4 |
1.35 |
| 2026-09-29 |
19.17 |
-0.05% |
630.4 |
1.21 |
| 2026-09-28 |
19.18 |
-3.38% |
1,031.5 |
1.99 |
| 2026-09-24 |
19.85 |
-3.12% |
1,098.6 |
2.21 |
| 2026-09-23 |
20.49 |
+0.69% |
716.4 |
1.47 |