近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.97 |
+3.02% |
2,293.1 |
3.18 |
| 2026-10-22 |
13.56 |
-1.88% |
1,179.5 |
1.62 |
| 2026-10-21 |
13.82 |
-2.12% |
1,487.9 |
2.07 |
| 2026-10-20 |
14.12 |
+0.86% |
1,787.5 |
2.53 |
| 2026-10-19 |
14.00 |
-1.41% |
1,203.8 |
1.69 |
| 2026-10-16 |
14.20 |
-1.73% |
2,340.4 |
3.35 |
| 2026-10-15 |
14.45 |
+3.73% |
3,317.2 |
4.75 |
| 2026-10-14 |
13.93 |
-0.85% |
780.6 |
1.09 |
| 2026-10-13 |
14.05 |
+0.72% |
1,377.8 |
1.93 |
| 2026-10-12 |
13.95 |
0.00% |
763.8 |
1.07 |
| 2026-10-09 |
13.95 |
+2.20% |
1,134.0 |
1.57 |
| 2026-10-08 |
13.65 |
-1.73% |
934.6 |
1.29 |
| 2026-09-30 |
13.89 |
-0.43% |
653.3 |
0.91 |
| 2026-09-29 |
13.95 |
+0.72% |
643.3 |
0.90 |
| 2026-09-28 |
13.85 |
-2.40% |
1,041.8 |
1.45 |
| 2026-09-24 |
14.19 |
-2.27% |
1,038.6 |
1.48 |
| 2026-09-23 |
14.52 |
-0.07% |
1,062.5 |
1.55 |
| 2026-09-22 |
14.53 |
+0.14% |
1,435.3 |
2.09 |
| 2026-09-21 |
14.51 |
+2.11% |
1,556.3 |
2.23 |
| 2026-09-18 |
14.21 |
+1.50% |
1,227.0 |
1.74 |