近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.92 |
-0.68% |
593.6 |
1.13 |
| 2026-10-15 |
19.05 |
-4.46% |
760.1 |
1.46 |
| 2026-10-14 |
19.94 |
-3.62% |
668.4 |
1.35 |
| 2026-10-13 |
20.69 |
+0.68% |
883.2 |
1.78 |
| 2026-10-12 |
20.55 |
-1.58% |
1,217.2 |
2.52 |
| 2026-10-09 |
20.88 |
-4.26% |
1,213.6 |
2.51 |
| 2026-10-08 |
21.81 |
-2.68% |
832.1 |
1.85 |
| 2026-09-30 |
22.41 |
-3.90% |
809.8 |
1.86 |
| 2026-09-29 |
23.32 |
-1.10% |
758.1 |
1.78 |
| 2026-09-28 |
23.58 |
-5.87% |
1,339.9 |
3.23 |
| 2026-09-24 |
25.05 |
-3.73% |
2,097.6 |
5.33 |
| 2026-09-23 |
26.02 |
+4.37% |
3,029.1 |
7.78 |
| 2026-09-22 |
24.93 |
-3.33% |
1,702.2 |
4.32 |
| 2026-09-21 |
25.79 |
-0.62% |
2,376.0 |
6.12 |
| 2026-09-18 |
26.00 |
+9.98% |
1,570.5 |
3.94 |
| 2026-09-17 |
23.64 |
-0.84% |
606.5 |
1.44 |
| 2026-09-16 |
23.84 |
+3.20% |
679.8 |
1.61 |
| 2026-09-15 |
23.10 |
+1.05% |
525.9 |
1.22 |
| 2026-09-14 |
22.86 |
+0.13% |
579.5 |
1.32 |
| 2026-09-11 |
22.83 |
-2.31% |
799.4 |
1.81 |