近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.33 |
+1.61% |
64.2 |
4.05 |
| 2026-10-09 |
6.23 |
-0.80% |
51.0 |
3.20 |
| 2026-10-08 |
6.28 |
+0.32% |
43.8 |
2.74 |
| 2026-09-30 |
6.26 |
+1.62% |
46.6 |
2.90 |
| 2026-09-29 |
6.16 |
+0.33% |
35.3 |
2.17 |
| 2026-09-28 |
6.14 |
-0.49% |
51.2 |
3.15 |
| 2026-09-24 |
6.17 |
-0.32% |
49.1 |
3.04 |
| 2026-09-23 |
6.19 |
-0.96% |
39.5 |
2.45 |
| 2026-09-22 |
6.25 |
0.00% |
40.3 |
2.51 |
| 2026-09-21 |
6.25 |
-0.32% |
33.3 |
2.08 |
| 2026-09-18 |
6.27 |
-0.79% |
36.2 |
2.28 |
| 2026-09-17 |
6.32 |
-0.47% |
35.7 |
2.26 |
| 2026-09-16 |
6.35 |
-0.63% |
43.2 |
2.74 |
| 2026-09-15 |
6.39 |
-1.08% |
44.2 |
2.83 |
| 2026-09-14 |
6.46 |
+0.78% |
41.2 |
2.65 |
| 2026-09-11 |
6.41 |
-0.77% |
53.8 |
3.45 |
| 2026-09-10 |
6.46 |
+0.78% |
66.0 |
4.27 |
| 2026-09-09 |
6.41 |
-0.47% |
37.1 |
2.38 |
| 2026-09-08 |
6.44 |
+1.74% |
64.3 |
4.12 |
| 2026-09-07 |
6.33 |
-1.40% |
51.3 |
3.26 |