近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
26.92 |
-4.54% |
1,331.4 |
3.66 |
| 2026-10-29 |
28.20 |
-3.16% |
965.1 |
2.75 |
| 2026-10-28 |
29.12 |
+2.18% |
1,099.1 |
3.19 |
| 2026-10-27 |
28.50 |
-3.75% |
1,037.2 |
3.04 |
| 2026-10-26 |
29.61 |
-3.08% |
1,229.6 |
3.65 |
| 2026-10-23 |
30.55 |
+1.36% |
1,766.8 |
5.18 |
| 2026-10-22 |
30.14 |
-4.32% |
1,243.0 |
3.81 |
| 2026-10-21 |
31.50 |
+0.48% |
1,230.2 |
3.91 |
| 2026-10-20 |
31.35 |
+1.42% |
1,312.8 |
4.08 |
| 2026-10-19 |
30.91 |
+0.23% |
1,435.0 |
4.37 |
| 2026-10-16 |
30.84 |
+0.98% |
1,503.6 |
4.67 |
| 2026-10-15 |
30.54 |
-6.09% |
2,125.4 |
6.56 |
| 2026-10-14 |
32.52 |
-3.44% |
1,094.5 |
3.61 |
| 2026-10-13 |
33.68 |
-0.47% |
2,011.4 |
6.65 |
| 2026-10-12 |
33.84 |
-1.46% |
1,623.8 |
5.59 |
| 2026-10-09 |
34.34 |
-2.64% |
1,815.6 |
6.19 |
| 2026-10-08 |
35.27 |
-3.34% |
1,960.3 |
6.95 |
| 2026-09-30 |
36.49 |
-0.38% |
1,558.9 |
5.79 |
| 2026-09-29 |
36.63 |
+2.03% |
1,396.6 |
5.07 |
| 2026-09-28 |
35.90 |
-5.30% |
1,566.3 |
5.67 |