近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.60 |
-2.01% |
978.3 |
1.44 |
| 2026-10-15 |
14.90 |
-3.50% |
972.7 |
1.47 |
| 2026-10-14 |
15.44 |
-5.62% |
1,491.7 |
2.34 |
| 2026-10-13 |
16.36 |
+1.61% |
1,414.8 |
2.30 |
| 2026-10-12 |
16.10 |
-5.57% |
1,324.4 |
2.17 |
| 2026-10-09 |
17.05 |
+1.19% |
1,429.1 |
2.37 |
| 2026-10-08 |
16.85 |
+0.78% |
1,741.2 |
2.97 |
| 2026-09-30 |
16.72 |
-1.70% |
1,569.2 |
2.67 |
| 2026-09-29 |
17.01 |
-3.46% |
1,549.9 |
2.66 |
| 2026-09-28 |
17.62 |
-1.12% |
2,396.4 |
4.11 |
| 2026-09-24 |
17.82 |
-1.49% |
2,458.4 |
4.39 |
| 2026-09-23 |
18.09 |
-2.74% |
3,263.6 |
5.87 |
| 2026-09-22 |
18.60 |
-4.91% |
5,077.9 |
9.84 |
| 2026-09-21 |
19.56 |
+10.01% |
1,519.8 |
2.96 |
| 2026-09-18 |
17.78 |
+10.02% |
2,155.0 |
3.72 |
| 2026-09-17 |
16.16 |
-2.00% |
1,525.2 |
2.45 |
| 2026-09-16 |
16.49 |
-1.61% |
2,477.7 |
4.06 |
| 2026-09-15 |
16.76 |
-0.18% |
3,622.0 |
6.21 |
| 2026-09-14 |
16.79 |
+10.03% |
2,872.3 |
4.64 |
| 2026-09-11 |
15.26 |
-6.50% |
2,173.1 |
3.35 |