近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.32 |
-0.63% |
992.9 |
0.62 |
| 2026-10-22 |
6.36 |
-1.85% |
487.9 |
0.31 |
| 2026-10-21 |
6.48 |
0.00% |
563.4 |
0.37 |
| 2026-10-20 |
6.48 |
+0.47% |
618.0 |
0.40 |
| 2026-10-19 |
6.45 |
-1.23% |
688.2 |
0.45 |
| 2026-10-16 |
6.53 |
+0.62% |
805.3 |
0.53 |
| 2026-10-15 |
6.49 |
-4.28% |
1,127.7 |
0.74 |
| 2026-10-14 |
6.78 |
-0.59% |
1,025.1 |
0.69 |
| 2026-10-13 |
6.82 |
+0.29% |
1,058.1 |
0.71 |
| 2026-10-12 |
6.80 |
-4.36% |
1,257.3 |
0.87 |
| 2026-10-09 |
7.11 |
+0.14% |
1,034.6 |
0.73 |
| 2026-10-08 |
7.10 |
+1.00% |
1,326.0 |
0.94 |
| 2026-09-30 |
7.03 |
+1.74% |
687.2 |
0.48 |
| 2026-09-29 |
6.91 |
+0.88% |
749.1 |
0.52 |
| 2026-09-28 |
6.85 |
-2.97% |
887.8 |
0.61 |
| 2026-09-24 |
7.06 |
-2.35% |
615.8 |
0.44 |
| 2026-09-23 |
7.26 |
+0.55% |
663.7 |
0.48 |
| 2026-09-22 |
7.22 |
-0.82% |
865.7 |
0.63 |
| 2026-09-21 |
7.28 |
+1.25% |
895.8 |
0.65 |
| 2026-09-18 |
7.19 |
+1.84% |
1,200.5 |
0.87 |