近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.46 |
+4.19% |
346.4 |
25.68 |
| 2026-10-09 |
7.16 |
+9.98% |
284.3 |
19.31 |
| 2026-10-08 |
6.51 |
+2.20% |
202.7 |
13.34 |
| 2026-09-30 |
6.37 |
+10.02% |
63.1 |
4.01 |
| 2026-09-29 |
5.79 |
-3.34% |
98.8 |
5.76 |
| 2026-09-28 |
5.99 |
-7.56% |
137.2 |
8.39 |
| 2026-09-24 |
6.48 |
-2.70% |
114.1 |
7.47 |
| 2026-09-23 |
6.66 |
+1.83% |
107.5 |
7.07 |
| 2026-09-22 |
6.54 |
+2.35% |
125.9 |
8.12 |
| 2026-09-21 |
6.39 |
+3.90% |
122.7 |
7.75 |
| 2026-09-18 |
6.15 |
-1.28% |
128.7 |
7.87 |
| 2026-09-17 |
6.23 |
+2.30% |
181.2 |
11.26 |
| 2026-09-16 |
6.09 |
+1.50% |
116.2 |
7.03 |
| 2026-09-15 |
6.00 |
-3.07% |
143.8 |
8.68 |
| 2026-09-14 |
6.19 |
-8.70% |
223.7 |
14.16 |
| 2026-09-11 |
6.78 |
-7.63% |
220.3 |
15.01 |
| 2026-09-10 |
7.34 |
-9.94% |
204.3 |
15.64 |
| 2026-09-09 |
8.15 |
+3.56% |
311.2 |
23.63 |
| 2026-09-08 |
7.87 |
+9.31% |
321.9 |
24.86 |
| 2026-09-07 |
7.20 |
+2.42% |
252.4 |
18.72 |