近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.20 |
-0.69% |
46.4 |
3.35 |
| 2026-10-09 |
7.25 |
+1.40% |
54.1 |
3.89 |
| 2026-10-08 |
7.15 |
-0.28% |
45.1 |
3.23 |
| 2026-09-30 |
7.17 |
+0.56% |
32.3 |
2.31 |
| 2026-09-29 |
7.13 |
0.00% |
24.7 |
1.76 |
| 2026-09-28 |
7.13 |
-1.25% |
38.2 |
2.73 |
| 2026-09-24 |
7.22 |
+0.84% |
60.2 |
4.32 |
| 2026-09-23 |
7.16 |
-0.97% |
27.9 |
2.00 |
| 2026-09-22 |
7.23 |
-0.28% |
28.5 |
2.06 |
| 2026-09-21 |
7.25 |
+0.83% |
36.9 |
2.66 |
| 2026-09-18 |
7.19 |
+0.42% |
30.2 |
2.17 |
| 2026-09-17 |
7.16 |
-0.56% |
36.1 |
2.58 |
| 2026-09-16 |
7.20 |
0.00% |
45.7 |
3.27 |
| 2026-09-15 |
7.20 |
-0.96% |
37.1 |
2.68 |
| 2026-09-14 |
7.27 |
-0.14% |
35.0 |
2.55 |
| 2026-09-11 |
7.28 |
-2.02% |
64.4 |
4.70 |
| 2026-09-10 |
7.43 |
+0.13% |
36.2 |
2.69 |
| 2026-09-09 |
7.42 |
+0.14% |
37.4 |
2.77 |
| 2026-09-08 |
7.41 |
+1.23% |
65.1 |
4.80 |
| 2026-09-07 |
7.32 |
-1.35% |
82.0 |
6.01 |