近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.41 |
+4.62% |
3,065.9 |
3.12 |
| 2026-10-22 |
9.95 |
-1.09% |
1,712.5 |
1.72 |
| 2026-10-21 |
10.06 |
+0.90% |
1,516.3 |
1.54 |
| 2026-10-20 |
9.97 |
+2.36% |
1,565.3 |
1.55 |
| 2026-10-19 |
9.74 |
-2.99% |
1,451.5 |
1.42 |
| 2026-10-16 |
10.04 |
-1.67% |
2,094.8 |
2.13 |
| 2026-10-15 |
10.21 |
-6.76% |
3,122.2 |
3.26 |
| 2026-10-14 |
10.95 |
+5.90% |
4,504.6 |
4.88 |
| 2026-10-13 |
10.34 |
+2.68% |
1,502.3 |
1.53 |
| 2026-10-12 |
10.07 |
-3.45% |
1,398.6 |
1.43 |
| 2026-10-09 |
10.43 |
+4.93% |
1,795.4 |
1.83 |
| 2026-10-08 |
9.94 |
+0.30% |
675.0 |
0.67 |
| 2026-09-30 |
9.91 |
+0.61% |
571.4 |
0.56 |
| 2026-09-29 |
9.85 |
+0.10% |
574.9 |
0.57 |
| 2026-09-28 |
9.84 |
-1.80% |
706.3 |
0.70 |
| 2026-09-24 |
10.02 |
-1.86% |
821.4 |
0.83 |
| 2026-09-23 |
10.21 |
-2.11% |
1,051.8 |
1.08 |
| 2026-09-22 |
10.43 |
-0.38% |
1,481.1 |
1.54 |
| 2026-09-21 |
10.47 |
+4.49% |
1,739.4 |
1.79 |
| 2026-09-18 |
10.02 |
+2.98% |
2,111.9 |
2.13 |