近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.36 |
+0.60% |
1,122.8 |
0.37 |
| 2026-10-22 |
3.34 |
-1.18% |
1,078.8 |
0.36 |
| 2026-10-21 |
3.38 |
-0.59% |
765.0 |
0.26 |
| 2026-10-20 |
3.40 |
+0.30% |
708.4 |
0.24 |
| 2026-10-19 |
3.39 |
-0.88% |
720.0 |
0.24 |
| 2026-10-16 |
3.42 |
+0.89% |
848.8 |
0.29 |
| 2026-10-15 |
3.39 |
-2.87% |
1,017.7 |
0.35 |
| 2026-10-14 |
3.49 |
-1.69% |
1,126.8 |
0.40 |
| 2026-10-13 |
3.55 |
+1.14% |
1,064.4 |
0.37 |
| 2026-10-12 |
3.51 |
-0.85% |
749.4 |
0.26 |
| 2026-10-09 |
3.54 |
+1.43% |
1,081.5 |
0.38 |
| 2026-10-08 |
3.49 |
-0.29% |
889.0 |
0.31 |
| 2026-09-30 |
3.50 |
0.00% |
981.9 |
0.34 |
| 2026-09-29 |
3.50 |
-0.57% |
1,129.5 |
0.40 |
| 2026-09-28 |
3.52 |
-0.57% |
1,642.0 |
0.58 |
| 2026-09-24 |
3.54 |
+0.57% |
1,231.7 |
0.44 |
| 2026-09-23 |
3.52 |
+0.86% |
1,142.9 |
0.40 |
| 2026-09-22 |
3.49 |
-1.13% |
1,378.6 |
0.48 |
| 2026-09-21 |
3.53 |
+4.13% |
2,045.1 |
0.72 |
| 2026-09-18 |
3.39 |
-0.29% |
753.6 |
0.26 |