近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.69 |
+0.18% |
3,937.9 |
2.24 |
| 2026-10-27 |
5.68 |
0.00% |
4,368.3 |
2.50 |
| 2026-10-26 |
5.68 |
+1.07% |
5,520.5 |
3.13 |
| 2026-10-23 |
5.62 |
+1.63% |
6,338.3 |
3.52 |
| 2026-10-22 |
5.53 |
-0.54% |
4,213.3 |
2.33 |
| 2026-10-21 |
5.56 |
0.00% |
2,567.6 |
1.43 |
| 2026-10-20 |
5.56 |
-1.42% |
4,694.0 |
2.61 |
| 2026-10-19 |
5.64 |
-0.18% |
2,492.4 |
1.40 |
| 2026-10-16 |
5.65 |
+1.07% |
4,757.0 |
2.68 |
| 2026-10-15 |
5.59 |
-1.41% |
6,432.5 |
3.59 |
| 2026-10-14 |
5.67 |
-0.70% |
4,697.6 |
2.67 |
| 2026-10-13 |
5.71 |
-0.70% |
5,409.0 |
3.09 |
| 2026-10-12 |
5.75 |
-0.52% |
5,248.6 |
3.03 |
| 2026-10-09 |
5.78 |
+0.70% |
4,276.7 |
2.46 |
| 2026-10-08 |
5.74 |
-2.88% |
8,551.1 |
4.94 |
| 2026-09-30 |
5.91 |
+2.25% |
7,044.9 |
4.13 |
| 2026-09-29 |
5.78 |
+0.35% |
3,846.5 |
2.22 |
| 2026-09-28 |
5.76 |
-0.86% |
8,218.0 |
4.71 |
| 2026-09-24 |
5.81 |
-2.52% |
5,900.9 |
3.45 |
| 2026-09-23 |
5.96 |
+0.51% |
6,378.7 |
3.81 |