近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.68 |
+1.19% |
4,324.7 |
3.27 |
| 2026-10-22 |
7.59 |
-1.56% |
3,194.5 |
2.44 |
| 2026-10-21 |
7.71 |
-0.39% |
2,155.9 |
1.67 |
| 2026-10-20 |
7.74 |
-0.51% |
2,343.7 |
1.81 |
| 2026-10-19 |
7.78 |
+0.26% |
2,460.7 |
1.92 |
| 2026-10-16 |
7.76 |
-2.14% |
4,988.6 |
3.91 |
| 2026-10-15 |
7.93 |
-1.25% |
3,913.9 |
3.10 |
| 2026-10-14 |
8.03 |
-0.25% |
2,203.7 |
1.77 |
| 2026-10-13 |
8.05 |
+0.12% |
3,279.3 |
2.63 |
| 2026-10-12 |
8.04 |
-0.86% |
3,191.0 |
2.57 |
| 2026-10-09 |
8.11 |
+2.14% |
4,255.0 |
3.42 |
| 2026-10-08 |
7.94 |
-2.58% |
4,148.6 |
3.33 |
| 2026-09-30 |
8.15 |
-0.24% |
2,380.9 |
1.94 |
| 2026-09-29 |
8.17 |
+0.62% |
2,713.5 |
2.22 |
| 2026-09-28 |
8.12 |
-2.87% |
3,938.2 |
3.22 |
| 2026-09-24 |
8.36 |
-2.34% |
3,237.3 |
2.73 |
| 2026-09-23 |
8.56 |
-0.47% |
3,041.3 |
2.61 |
| 2026-09-22 |
8.60 |
0.00% |
5,220.5 |
4.52 |
| 2026-09-21 |
8.60 |
+1.90% |
5,235.0 |
4.46 |
| 2026-09-18 |
8.44 |
+0.72% |
5,311.0 |
4.49 |