近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
2.90 |
+2.11% |
6,432.6 |
1.86 |
| 2026-10-15 |
2.84 |
-3.40% |
6,803.7 |
1.95 |
| 2026-10-14 |
2.94 |
-1.67% |
4,321.3 |
1.28 |
| 2026-10-13 |
2.99 |
+1.70% |
6,682.8 |
1.97 |
| 2026-10-12 |
2.94 |
-1.34% |
4,914.3 |
1.46 |
| 2026-10-09 |
2.98 |
+1.02% |
5,246.6 |
1.55 |
| 2026-10-08 |
2.95 |
0.00% |
6,377.0 |
1.91 |
| 2026-09-30 |
2.95 |
+1.03% |
3,344.9 |
0.99 |
| 2026-09-29 |
2.92 |
+1.74% |
4,012.6 |
1.17 |
| 2026-09-28 |
2.87 |
-1.71% |
4,287.2 |
1.23 |
| 2026-09-24 |
2.92 |
-0.68% |
4,926.1 |
1.44 |
| 2026-09-23 |
2.94 |
-1.67% |
7,135.2 |
2.11 |
| 2026-09-22 |
2.99 |
-2.29% |
7,030.3 |
2.12 |
| 2026-09-21 |
3.06 |
+0.66% |
5,075.3 |
1.54 |
| 2026-09-18 |
3.04 |
+2.01% |
4,955.9 |
1.50 |
| 2026-09-17 |
2.98 |
-1.97% |
5,715.5 |
1.71 |
| 2026-09-16 |
3.04 |
+1.33% |
5,592.2 |
1.69 |
| 2026-09-15 |
3.00 |
-1.32% |
5,339.2 |
1.61 |
| 2026-09-14 |
3.04 |
-1.62% |
6,449.2 |
1.95 |
| 2026-09-11 |
3.09 |
-0.96% |
8,972.8 |
2.73 |