近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.39 |
-0.70% |
1,093.7 |
1.23 |
| 2026-10-22 |
11.47 |
-4.42% |
1,002.0 |
1.16 |
| 2026-10-21 |
12.00 |
+0.50% |
695.6 |
0.84 |
| 2026-10-20 |
11.94 |
-1.97% |
899.7 |
1.08 |
| 2026-10-19 |
12.18 |
+2.18% |
1,388.5 |
1.69 |
| 2026-10-16 |
11.92 |
+1.10% |
1,783.1 |
2.13 |
| 2026-10-15 |
11.90 |
-8.88% |
2,654.3 |
3.22 |
| 2026-10-14 |
13.06 |
+1.16% |
1,541.7 |
2.01 |
| 2026-10-13 |
12.91 |
+0.39% |
1,376.4 |
1.77 |
| 2026-10-12 |
12.86 |
-2.35% |
1,723.0 |
2.24 |
| 2026-10-09 |
13.17 |
+0.15% |
1,824.8 |
2.39 |
| 2026-10-08 |
13.15 |
+3.30% |
2,198.7 |
2.86 |
| 2026-09-30 |
12.73 |
+1.11% |
1,386.2 |
1.77 |
| 2026-09-29 |
12.59 |
-2.33% |
2,010.4 |
2.51 |
| 2026-09-28 |
12.89 |
-1.30% |
1,560.4 |
2.00 |
| 2026-09-24 |
13.06 |
-1.43% |
1,085.7 |
1.43 |
| 2026-09-23 |
13.25 |
-2.43% |
1,312.5 |
1.75 |
| 2026-09-22 |
13.58 |
+0.59% |
1,962.9 |
2.64 |
| 2026-09-21 |
13.50 |
+4.49% |
2,313.9 |
3.07 |
| 2026-09-18 |
12.92 |
-0.08% |
1,518.1 |
1.96 |