近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
3.23 |
-1.52% |
8,564.4 |
2.78 |
| 2026-10-28 |
3.28 |
-0.30% |
8,599.4 |
2.82 |
| 2026-10-27 |
3.29 |
-1.79% |
12,705.5 |
4.28 |
| 2026-10-26 |
3.35 |
+0.30% |
8,417.5 |
2.81 |
| 2026-10-23 |
3.34 |
+0.60% |
15,849.3 |
5.17 |
| 2026-10-22 |
3.32 |
-1.19% |
12,174.4 |
4.10 |
| 2026-10-21 |
3.36 |
+0.30% |
10,621.8 |
3.60 |
| 2026-10-20 |
3.35 |
-1.18% |
9,899.5 |
3.32 |
| 2026-10-19 |
3.39 |
-0.29% |
7,889.9 |
2.67 |
| 2026-10-16 |
3.40 |
-1.73% |
15,114.9 |
5.18 |
| 2026-10-15 |
3.46 |
-0.57% |
14,765.1 |
5.13 |
| 2026-10-14 |
3.48 |
0.00% |
9,315.8 |
3.23 |
| 2026-10-13 |
3.48 |
+0.58% |
14,076.7 |
4.89 |
| 2026-10-12 |
3.46 |
-0.86% |
7,746.7 |
2.69 |
| 2026-10-09 |
3.49 |
+2.65% |
13,744.4 |
4.73 |
| 2026-10-08 |
3.40 |
-1.73% |
9,253.8 |
3.17 |
| 2026-09-30 |
3.46 |
0.00% |
6,956.9 |
2.41 |
| 2026-09-29 |
3.46 |
+0.87% |
9,068.5 |
3.14 |
| 2026-09-28 |
3.43 |
-2.56% |
9,691.3 |
3.33 |
| 2026-09-24 |
3.52 |
-0.57% |
13,457.7 |
4.74 |