近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.75 |
-0.83% |
1,773.7 |
1.91 |
| 2026-10-22 |
10.84 |
-0.46% |
2,212.9 |
2.37 |
| 2026-10-21 |
10.89 |
0.00% |
1,185.6 |
1.29 |
| 2026-10-20 |
10.89 |
-2.42% |
1,484.7 |
1.62 |
| 2026-10-19 |
11.16 |
+0.18% |
1,476.6 |
1.66 |
| 2026-10-16 |
11.14 |
-0.98% |
2,081.8 |
2.34 |
| 2026-10-15 |
11.25 |
-0.18% |
1,994.7 |
2.25 |
| 2026-10-14 |
11.27 |
+1.99% |
2,358.1 |
2.65 |
| 2026-10-13 |
11.05 |
0.00% |
1,983.1 |
2.19 |
| 2026-10-12 |
11.05 |
+2.41% |
2,590.5 |
2.84 |
| 2026-10-09 |
10.79 |
+2.96% |
2,399.1 |
2.54 |
| 2026-10-08 |
10.48 |
+2.04% |
1,727.8 |
1.81 |
| 2026-09-30 |
10.27 |
+0.69% |
867.7 |
0.89 |
| 2026-09-29 |
10.20 |
+2.62% |
1,117.4 |
1.13 |
| 2026-09-28 |
9.94 |
-2.36% |
1,161.2 |
1.16 |
| 2026-09-24 |
10.18 |
-1.74% |
759.4 |
0.78 |
| 2026-09-23 |
10.36 |
-1.99% |
759.7 |
0.79 |
| 2026-09-22 |
10.57 |
+1.63% |
1,026.4 |
1.08 |
| 2026-09-21 |
10.40 |
+1.17% |
940.6 |
0.97 |
| 2026-09-18 |
10.28 |
-0.48% |
830.6 |
0.85 |