近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
21.21 |
-7.90% |
47.7 |
10.46 |
| 2026-10-09 |
23.03 |
-4.83% |
58.2 |
13.39 |
| 2026-10-08 |
24.20 |
+4.54% |
82.0 |
19.93 |
| 2026-09-30 |
23.15 |
-8.10% |
76.7 |
18.38 |
| 2026-09-29 |
25.19 |
-9.09% |
83.9 |
21.76 |
| 2026-09-28 |
27.71 |
+2.63% |
113.2 |
29.64 |
| 2026-09-24 |
27.00 |
-10.00% |
55.2 |
15.22 |
| 2026-09-23 |
30.00 |
-21.01% |
118.0 |
38.91 |
| 2026-09-22 |
37.98 |
+0.69% |
114.5 |
43.81 |
| 2026-09-21 |
37.72 |
-34.71% |
156.6 |
67.71 |
| 2026-09-18 |
57.77 |
+177.74% |
188.1 |
48.17 |
| 2026-09-17 |
20.80 |
+373.80% |
168.1 |
21.81 |