近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
13.19 |
-1.93% |
7,472.1 |
9.55 |
| 2026-10-12 |
13.45 |
-9.97% |
10,682.7 |
15.39 |
| 2026-10-09 |
14.94 |
+10.01% |
7,035.2 |
10.07 |
| 2026-10-08 |
13.58 |
+1.88% |
7,438.9 |
10.20 |
| 2026-09-30 |
13.33 |
-6.59% |
7,361.0 |
9.93 |
| 2026-09-29 |
14.27 |
-9.97% |
6,651.1 |
9.59 |
| 2026-09-28 |
15.85 |
+3.46% |
9,793.7 |
14.54 |
| 2026-09-24 |
15.32 |
-9.99% |
7,177.4 |
11.65 |
| 2026-09-23 |
17.02 |
-6.28% |
8,566.9 |
14.78 |
| 2026-09-22 |
18.16 |
+2.77% |
11,299.0 |
20.36 |
| 2026-09-21 |
17.67 |
+10.02% |
6,309.5 |
10.94 |
| 2026-09-18 |
16.06 |
+10.00% |
11,207.6 |
17.38 |
| 2026-09-17 |
14.60 |
+0.21% |
11,450.7 |
16.51 |
| 2026-09-16 |
14.57 |
-10.01% |
4,782.3 |
6.98 |
| 2026-09-15 |
16.19 |
-10.01% |
5,277.4 |
8.76 |
| 2026-09-14 |
17.99 |
+10.03% |
10,884.3 |
18.52 |
| 2026-09-11 |
16.35 |
+8.21% |
11,243.9 |
17.71 |
| 2026-09-10 |
15.11 |
+1.55% |
8,638.5 |
12.77 |
| 2026-09-09 |
14.88 |
-0.47% |
9,080.5 |
13.16 |
| 2026-09-08 |
14.95 |
+7.40% |
11,879.1 |
17.26 |