近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.00 |
+4.95% |
130.6 |
9.03 |
| 2026-10-09 |
6.67 |
-1.62% |
94.1 |
6.33 |
| 2026-10-08 |
6.78 |
+1.04% |
60.6 |
4.08 |
| 2026-09-30 |
6.71 |
+1.98% |
67.6 |
4.53 |
| 2026-09-29 |
6.58 |
-1.20% |
64.7 |
4.28 |
| 2026-09-28 |
6.66 |
+0.30% |
82.4 |
5.50 |
| 2026-09-24 |
6.64 |
+1.53% |
90.4 |
6.01 |
| 2026-09-23 |
6.54 |
-0.61% |
43.8 |
2.86 |
| 2026-09-22 |
6.58 |
-0.15% |
82.3 |
5.37 |
| 2026-09-21 |
6.59 |
+0.92% |
61.3 |
4.01 |
| 2026-09-18 |
6.53 |
-0.31% |
61.9 |
4.05 |
| 2026-09-17 |
6.55 |
-0.46% |
71.7 |
4.73 |
| 2026-09-16 |
6.58 |
-1.35% |
59.9 |
3.95 |
| 2026-09-15 |
6.67 |
-1.33% |
45.2 |
3.02 |
| 2026-09-14 |
6.76 |
+0.90% |
69.0 |
4.66 |
| 2026-09-11 |
6.70 |
-1.62% |
65.3 |
4.39 |
| 2026-09-10 |
6.81 |
+0.44% |
68.2 |
4.64 |
| 2026-09-09 |
6.78 |
-0.29% |
44.5 |
3.01 |
| 2026-09-08 |
6.80 |
+1.04% |
57.9 |
3.90 |
| 2026-09-07 |
6.73 |
-2.75% |
78.2 |
5.28 |