近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.71 |
+1.24% |
1,541.0 |
3.55 |
| 2026-10-22 |
23.42 |
-3.90% |
1,342.8 |
3.19 |
| 2026-10-21 |
24.37 |
-1.26% |
936.3 |
2.30 |
| 2026-10-20 |
24.68 |
-0.64% |
1,281.1 |
3.13 |
| 2026-10-19 |
24.84 |
+2.22% |
1,909.1 |
4.70 |
| 2026-10-16 |
24.30 |
+1.29% |
2,214.6 |
5.41 |
| 2026-10-15 |
23.99 |
-4.04% |
2,051.9 |
5.03 |
| 2026-10-14 |
25.00 |
-3.55% |
1,650.7 |
4.16 |
| 2026-10-13 |
25.92 |
+1.73% |
2,488.9 |
6.31 |
| 2026-10-12 |
25.48 |
-4.03% |
3,527.0 |
9.20 |
| 2026-10-09 |
26.55 |
+9.98% |
2,814.7 |
7.13 |
| 2026-10-08 |
24.14 |
-1.71% |
806.7 |
1.95 |
| 2026-09-30 |
24.56 |
+1.07% |
971.0 |
2.38 |
| 2026-09-29 |
24.35 |
+1.59% |
1,075.3 |
2.59 |
| 2026-09-28 |
23.97 |
-6.37% |
1,491.7 |
3.63 |
| 2026-09-24 |
25.60 |
-4.44% |
1,386.3 |
3.59 |
| 2026-09-23 |
26.79 |
-0.45% |
865.9 |
2.33 |
| 2026-09-22 |
26.91 |
-2.18% |
1,563.9 |
4.25 |
| 2026-09-21 |
27.51 |
-1.75% |
1,297.2 |
3.60 |
| 2026-09-18 |
28.00 |
+0.39% |
1,803.5 |
5.01 |