近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
22.93 |
+2.14% |
1,720.9 |
3.89 |
| 2026-10-22 |
22.45 |
-0.88% |
1,256.0 |
2.84 |
| 2026-10-21 |
22.65 |
+0.04% |
1,010.6 |
2.29 |
| 2026-10-20 |
22.64 |
-0.70% |
1,709.6 |
3.86 |
| 2026-10-19 |
22.80 |
-0.35% |
952.2 |
2.18 |
| 2026-10-16 |
22.88 |
-1.80% |
1,831.0 |
4.21 |
| 2026-10-15 |
23.30 |
+1.08% |
1,661.1 |
3.84 |
| 2026-10-14 |
23.05 |
-0.04% |
988.9 |
2.28 |
| 2026-10-13 |
23.06 |
-0.13% |
1,076.4 |
2.48 |
| 2026-10-12 |
23.09 |
-0.52% |
869.3 |
2.01 |
| 2026-10-09 |
23.21 |
+2.02% |
1,423.5 |
3.28 |
| 2026-10-08 |
22.75 |
-1.22% |
1,005.5 |
2.30 |
| 2026-09-30 |
23.03 |
+0.09% |
720.4 |
1.66 |
| 2026-09-29 |
23.01 |
-0.09% |
799.2 |
1.85 |
| 2026-09-28 |
23.03 |
-1.58% |
1,045.9 |
2.42 |
| 2026-09-24 |
23.40 |
-1.14% |
884.1 |
2.08 |
| 2026-09-23 |
23.67 |
-0.42% |
691.9 |
1.64 |
| 2026-09-22 |
23.77 |
-0.08% |
1,104.9 |
2.63 |
| 2026-09-21 |
23.79 |
+0.72% |
1,142.6 |
2.71 |
| 2026-09-18 |
23.62 |
+1.85% |
1,465.2 |
3.46 |