近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.20 |
-0.48% |
358.5 |
0.22 |
| 2026-10-29 |
6.23 |
-1.42% |
307.7 |
0.19 |
| 2026-10-28 |
6.32 |
-1.40% |
604.1 |
0.38 |
| 2026-10-27 |
6.41 |
-1.69% |
244.5 |
0.16 |
| 2026-10-26 |
6.52 |
+0.46% |
291.8 |
0.19 |
| 2026-10-23 |
6.49 |
-0.15% |
490.5 |
0.31 |
| 2026-10-22 |
6.50 |
-1.52% |
303.5 |
0.20 |
| 2026-10-21 |
6.60 |
0.00% |
216.9 |
0.14 |
| 2026-10-20 |
6.60 |
-0.45% |
249.4 |
0.16 |
| 2026-10-19 |
6.63 |
+0.15% |
278.6 |
0.18 |
| 2026-10-16 |
6.62 |
+0.76% |
396.4 |
0.26 |
| 2026-10-15 |
6.57 |
-2.38% |
480.2 |
0.32 |
| 2026-10-14 |
6.73 |
-0.59% |
298.6 |
0.20 |
| 2026-10-13 |
6.77 |
-0.15% |
347.5 |
0.23 |
| 2026-10-12 |
6.78 |
+0.30% |
365.6 |
0.25 |
| 2026-10-09 |
6.76 |
+1.81% |
460.7 |
0.31 |
| 2026-10-08 |
6.64 |
-0.45% |
354.2 |
0.24 |
| 2026-09-30 |
6.67 |
+0.45% |
290.0 |
0.19 |
| 2026-09-29 |
6.64 |
+0.30% |
235.2 |
0.16 |
| 2026-09-28 |
6.62 |
-0.75% |
229.5 |
0.15 |