近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.08 |
+1.61% |
1,129.2 |
1.11 |
| 2026-10-22 |
9.92 |
-1.88% |
941.9 |
0.95 |
| 2026-10-21 |
10.11 |
-0.30% |
825.0 |
0.84 |
| 2026-10-20 |
10.14 |
-1.07% |
1,103.8 |
1.12 |
| 2026-10-19 |
10.25 |
+0.69% |
986.0 |
1.00 |
| 2026-10-16 |
10.18 |
+0.39% |
969.8 |
0.99 |
| 2026-10-15 |
10.14 |
-4.25% |
1,442.3 |
1.47 |
| 2026-10-14 |
10.59 |
-2.13% |
997.8 |
1.07 |
| 2026-10-13 |
10.82 |
+0.19% |
1,041.2 |
1.11 |
| 2026-10-12 |
10.80 |
-1.73% |
1,153.8 |
1.26 |
| 2026-10-09 |
10.99 |
+1.10% |
1,396.0 |
1.51 |
| 2026-10-08 |
10.87 |
+3.03% |
1,882.8 |
2.06 |
| 2026-09-30 |
10.55 |
+0.29% |
768.2 |
0.81 |
| 2026-09-29 |
10.52 |
+0.96% |
830.6 |
0.87 |
| 2026-09-28 |
10.42 |
-3.79% |
1,353.7 |
1.42 |
| 2026-09-24 |
10.83 |
-4.58% |
1,656.6 |
1.82 |
| 2026-09-23 |
11.35 |
-2.16% |
1,143.3 |
1.31 |
| 2026-09-22 |
11.60 |
-0.26% |
1,289.6 |
1.51 |
| 2026-09-21 |
11.63 |
+0.78% |
1,127.7 |
1.30 |
| 2026-09-18 |
11.54 |
+3.68% |
1,861.2 |
2.14 |