分钟数据为空（非交易时段、停牌或该代码无分钟行情）
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|---|---|---|---|
| 2026-09-14 | 15.56 | -0.38% | 2,350.2 | 3.70 |
| 2026-09-11 | 15.62 | -2.19% | 1,593.3 | 2.50 |
| 2026-09-10 | 15.97 | +0.25% | 1,184.4 | 1.89 |
| 2026-09-09 | 15.93 | -2.87% | 1,722.7 | 2.73 |
| 2026-09-08 | 16.40 | -3.81% | 2,524.9 | 4.23 |
| 2026-09-07 | 17.05 | -0.41% | 798.0 | 1.36 |
| 2026-09-04 | 17.12 | +0.35% | 1,000.7 | 1.71 |
| 2026-09-03 | 17.06 | +0.71% | 1,065.5 | 1.82 |
| 2026-09-02 | 16.94 | -0.88% | 945.5 | 1.60 |
| 2026-09-01 | 17.09 | +1.54% | 1,556.6 | 2.65 |
| 2026-08-31 | 16.83 | +0.42% | 1,066.3 | 1.78 |
| 2026-08-28 | 16.76 | -0.71% | 1,176.6 | 1.97 |
| 2026-08-27 | 16.88 | +0.78% | 1,109.5 | 1.86 |
| 2026-08-26 | 16.75 | +2.13% | 1,297.7 | 2.16 |
| 2026-08-25 | 16.40 | -0.79% | 807.7 | 1.33 |
| 2026-08-24 | 16.53 | +0.55% | 781.1 | 1.29 |
| 2026-08-21 | 16.44 | +0.55% | 694.8 | 1.14 |
| 2026-08-20 | 16.35 | +0.37% | 474.7 | 0.77 |
| 2026-08-19 | 16.29 | -0.06% | 721.3 | 1.18 |
| 2026-08-18 | 16.30 | -1.63% | 556.0 | 0.91 |
未取到所属板块（非股票类代码常见）