近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.66 |
0.00% |
3,753.0 |
4.35 |
| 2026-10-29 |
11.66 |
+1.92% |
3,969.5 |
4.59 |
| 2026-10-28 |
11.44 |
-0.44% |
4,378.1 |
5.05 |
| 2026-10-27 |
11.49 |
-1.96% |
4,826.1 |
5.58 |
| 2026-10-26 |
11.72 |
-3.78% |
6,156.1 |
7.20 |
| 2026-10-23 |
12.18 |
+0.66% |
4,570.9 |
5.47 |
| 2026-10-22 |
12.10 |
-2.18% |
4,080.5 |
4.95 |
| 2026-10-21 |
12.37 |
+0.08% |
2,281.6 |
2.84 |
| 2026-10-20 |
12.36 |
-2.14% |
3,384.0 |
4.18 |
| 2026-10-19 |
12.63 |
+1.77% |
2,174.6 |
2.75 |
| 2026-10-16 |
12.41 |
+0.16% |
2,322.4 |
2.89 |
| 2026-10-15 |
12.39 |
-0.08% |
3,017.0 |
3.72 |
| 2026-10-14 |
12.40 |
-1.82% |
2,750.5 |
3.44 |
| 2026-10-13 |
12.63 |
-0.16% |
2,942.3 |
3.73 |
| 2026-10-12 |
12.65 |
-4.09% |
3,827.3 |
4.89 |
| 2026-10-09 |
13.19 |
+1.93% |
3,295.0 |
4.32 |
| 2026-10-08 |
12.94 |
-2.27% |
4,166.7 |
5.43 |
| 2026-09-30 |
13.24 |
+0.15% |
2,134.2 |
2.83 |
| 2026-09-29 |
13.22 |
+0.08% |
2,629.9 |
3.47 |
| 2026-09-28 |
13.21 |
-2.58% |
3,225.7 |
4.29 |