近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.06 |
+0.25% |
401.8 |
0.32 |
| 2026-10-19 |
8.04 |
0.00% |
289.1 |
0.23 |
| 2026-10-16 |
8.04 |
+1.01% |
466.8 |
0.38 |
| 2026-10-15 |
7.96 |
-4.56% |
876.5 |
0.70 |
| 2026-10-14 |
8.34 |
0.00% |
439.8 |
0.37 |
| 2026-10-13 |
8.34 |
+1.83% |
711.1 |
0.59 |
| 2026-10-12 |
8.19 |
-2.15% |
622.0 |
0.51 |
| 2026-10-09 |
8.37 |
-1.06% |
956.5 |
0.80 |
| 2026-10-08 |
8.46 |
+2.55% |
1,025.3 |
0.87 |
| 2026-09-30 |
8.25 |
+0.12% |
503.3 |
0.42 |
| 2026-09-29 |
8.24 |
-1.08% |
595.5 |
0.49 |
| 2026-09-28 |
8.33 |
-1.07% |
589.5 |
0.49 |
| 2026-09-24 |
8.42 |
-0.47% |
497.8 |
0.42 |
| 2026-09-23 |
8.46 |
-1.05% |
730.7 |
0.62 |
| 2026-09-22 |
8.62 |
-3.79% |
1,884.3 |
1.63 |
| 2026-09-21 |
8.96 |
+4.92% |
2,590.6 |
2.29 |
| 2026-09-18 |
8.54 |
+2.15% |
1,242.3 |
1.05 |
| 2026-09-17 |
8.36 |
+2.58% |
1,172.9 |
0.97 |
| 2026-09-16 |
8.15 |
-0.49% |
692.5 |
0.56 |
| 2026-09-15 |
8.19 |
-2.62% |
1,283.3 |
1.06 |