近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.03 |
+0.56% |
1,724.1 |
2.67 |
| 2026-10-22 |
15.94 |
-5.12% |
1,302.9 |
2.12 |
| 2026-10-21 |
16.80 |
-0.59% |
825.7 |
1.40 |
| 2026-10-20 |
16.90 |
+1.38% |
995.1 |
1.66 |
| 2026-10-19 |
16.67 |
-1.19% |
1,135.2 |
1.89 |
| 2026-10-16 |
16.87 |
+0.66% |
1,452.6 |
2.47 |
| 2026-10-15 |
16.76 |
-6.32% |
2,367.0 |
4.03 |
| 2026-10-14 |
17.89 |
-3.09% |
1,027.8 |
1.86 |
| 2026-10-13 |
18.46 |
-1.60% |
1,414.2 |
2.60 |
| 2026-10-12 |
18.76 |
-4.53% |
1,357.2 |
2.58 |
| 2026-10-09 |
19.65 |
+1.55% |
1,782.2 |
3.47 |
| 2026-10-08 |
19.35 |
-1.58% |
983.8 |
1.91 |
| 2026-09-30 |
19.66 |
-1.45% |
863.6 |
1.71 |
| 2026-09-29 |
19.95 |
+2.20% |
1,464.6 |
2.90 |
| 2026-09-28 |
19.52 |
-7.05% |
2,445.9 |
4.85 |
| 2026-09-24 |
21.00 |
-5.15% |
2,525.4 |
5.42 |
| 2026-09-23 |
22.14 |
+5.03% |
4,149.9 |
8.99 |
| 2026-09-22 |
21.08 |
-0.71% |
1,722.3 |
3.64 |
| 2026-09-21 |
21.23 |
-0.98% |
1,658.0 |
3.55 |
| 2026-09-18 |
21.44 |
+0.52% |
1,616.0 |
3.48 |