近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.68 |
-0.30% |
1,069.9 |
0.71 |
| 2026-10-22 |
6.70 |
-1.90% |
1,386.2 |
0.93 |
| 2026-10-21 |
6.83 |
+1.64% |
1,263.5 |
0.86 |
| 2026-10-20 |
6.72 |
-2.61% |
1,621.6 |
1.09 |
| 2026-10-19 |
6.90 |
-2.27% |
1,236.1 |
0.87 |
| 2026-10-16 |
7.06 |
-0.28% |
1,469.4 |
1.04 |
| 2026-10-15 |
7.08 |
-2.48% |
1,758.2 |
1.25 |
| 2026-10-14 |
7.26 |
+2.54% |
1,422.9 |
1.02 |
| 2026-10-13 |
7.08 |
-1.67% |
1,491.9 |
1.06 |
| 2026-10-12 |
7.26 |
+2.83% |
2,282.2 |
1.64 |
| 2026-10-09 |
7.06 |
+3.82% |
1,496.0 |
1.04 |
| 2026-10-08 |
6.80 |
-0.58% |
1,128.3 |
0.77 |
| 2026-09-30 |
6.84 |
+1.18% |
879.4 |
0.60 |
| 2026-09-29 |
6.76 |
+1.35% |
898.3 |
0.61 |
| 2026-09-28 |
6.67 |
-1.19% |
1,010.8 |
0.68 |
| 2026-09-24 |
6.75 |
-3.43% |
1,937.1 |
1.33 |
| 2026-09-23 |
6.99 |
0.00% |
1,096.4 |
0.76 |
| 2026-09-22 |
6.99 |
+2.64% |
1,509.2 |
1.05 |
| 2026-09-21 |
6.81 |
+1.19% |
1,071.8 |
0.73 |
| 2026-09-18 |
6.73 |
-0.15% |
1,071.2 |
0.72 |