近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.05 |
+0.99% |
9,224.4 |
2.75 |
| 2026-10-22 |
3.02 |
-1.95% |
5,182.9 |
1.58 |
| 2026-10-21 |
3.08 |
0.00% |
4,998.7 |
1.54 |
| 2026-10-20 |
3.08 |
+0.65% |
6,774.5 |
2.06 |
| 2026-10-19 |
3.06 |
0.00% |
4,675.3 |
1.43 |
| 2026-10-16 |
3.06 |
-0.33% |
6,417.1 |
1.98 |
| 2026-10-15 |
3.07 |
-3.15% |
8,197.5 |
2.54 |
| 2026-10-14 |
3.17 |
-0.31% |
5,385.9 |
1.72 |
| 2026-10-13 |
3.18 |
-1.24% |
6,920.1 |
2.19 |
| 2026-10-12 |
3.22 |
-1.23% |
6,547.5 |
2.12 |
| 2026-10-09 |
3.26 |
-0.61% |
7,918.5 |
2.57 |
| 2026-10-08 |
3.28 |
+0.61% |
6,308.2 |
2.07 |
| 2026-09-30 |
3.26 |
0.00% |
4,923.1 |
1.60 |
| 2026-09-29 |
3.26 |
+0.31% |
4,294.3 |
1.40 |
| 2026-09-28 |
3.25 |
0.00% |
5,728.6 |
1.86 |
| 2026-09-24 |
3.25 |
-0.91% |
5,230.5 |
1.70 |
| 2026-09-23 |
3.28 |
-1.80% |
9,487.9 |
3.12 |
| 2026-09-22 |
3.34 |
-1.47% |
10,215.2 |
3.42 |
| 2026-09-21 |
3.39 |
-1.17% |
8,182.0 |
2.77 |
| 2026-09-18 |
3.43 |
+0.59% |
12,516.9 |
4.27 |