近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.17 |
+1.28% |
3,938.5 |
1.22 |
| 2026-10-22 |
3.13 |
-2.49% |
2,945.9 |
0.93 |
| 2026-10-21 |
3.21 |
0.00% |
2,984.7 |
0.96 |
| 2026-10-20 |
3.21 |
-3.02% |
5,327.9 |
1.71 |
| 2026-10-19 |
3.31 |
-2.93% |
4,356.7 |
1.45 |
| 2026-10-16 |
3.41 |
-1.16% |
4,715.8 |
1.61 |
| 2026-10-15 |
3.45 |
-7.75% |
9,738.9 |
3.42 |
| 2026-10-14 |
3.74 |
+2.19% |
10,769.0 |
4.03 |
| 2026-10-13 |
3.66 |
+1.67% |
8,387.6 |
3.06 |
| 2026-10-12 |
3.60 |
-6.25% |
8,297.2 |
3.07 |
| 2026-10-09 |
3.84 |
+0.26% |
10,255.3 |
3.89 |
| 2026-10-08 |
3.83 |
+6.98% |
14,092.2 |
5.35 |
| 2026-09-30 |
3.58 |
0.00% |
4,318.8 |
1.54 |
| 2026-09-29 |
3.58 |
+1.99% |
7,049.1 |
2.54 |
| 2026-09-28 |
3.51 |
-1.13% |
6,171.9 |
2.14 |
| 2026-09-24 |
3.55 |
+1.43% |
6,917.1 |
2.49 |
| 2026-09-23 |
3.50 |
-6.67% |
9,450.1 |
3.37 |
| 2026-09-22 |
3.75 |
+3.02% |
10,361.1 |
3.83 |
| 2026-09-21 |
3.64 |
+0.55% |
6,039.6 |
2.17 |
| 2026-09-18 |
3.62 |
-1.90% |
7,446.2 |
2.68 |