近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.63 |
+0.77% |
4,176.0 |
1.06 |
| 2026-10-22 |
2.61 |
-3.33% |
3,191.2 |
0.84 |
| 2026-10-21 |
2.70 |
+0.75% |
2,965.7 |
0.81 |
| 2026-10-20 |
2.68 |
-1.83% |
3,214.3 |
0.86 |
| 2026-10-19 |
2.73 |
-2.15% |
3,012.3 |
0.83 |
| 2026-10-16 |
2.79 |
+0.36% |
2,847.4 |
0.80 |
| 2026-10-15 |
2.78 |
-6.08% |
6,568.4 |
1.85 |
| 2026-10-14 |
2.96 |
-0.34% |
5,282.2 |
1.57 |
| 2026-10-13 |
2.97 |
+2.41% |
5,368.4 |
1.57 |
| 2026-10-12 |
2.90 |
-4.61% |
9,139.3 |
2.75 |
| 2026-10-09 |
3.04 |
+2.36% |
6,725.8 |
2.02 |
| 2026-10-08 |
2.97 |
+2.41% |
5,293.6 |
1.57 |
| 2026-09-30 |
2.90 |
+1.05% |
3,140.7 |
0.91 |
| 2026-09-29 |
2.87 |
+0.35% |
3,856.7 |
1.11 |
| 2026-09-28 |
2.86 |
-1.72% |
4,198.7 |
1.20 |
| 2026-09-24 |
2.91 |
+1.04% |
3,385.8 |
0.98 |
| 2026-09-23 |
2.88 |
-4.32% |
4,696.6 |
1.37 |
| 2026-09-22 |
3.01 |
0.00% |
5,867.2 |
1.75 |
| 2026-09-21 |
3.01 |
+3.79% |
4,454.0 |
1.32 |
| 2026-09-18 |
2.90 |
0.00% |
3,383.9 |
0.98 |