近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
1.39 |
-0.71% |
7.3 |
0.10 |
| 2026-10-09 |
1.40 |
0.00% |
10.7 |
0.15 |
| 2026-10-08 |
1.40 |
-1.41% |
10.4 |
0.15 |
| 2026-09-30 |
1.42 |
-0.70% |
9.0 |
0.13 |
| 2026-09-29 |
1.43 |
+0.70% |
7.0 |
0.10 |
| 2026-09-28 |
1.42 |
-0.70% |
10.4 |
0.15 |
| 2026-09-24 |
1.43 |
-2.05% |
7.3 |
0.11 |
| 2026-09-23 |
1.46 |
-0.68% |
11.8 |
0.17 |
| 2026-09-22 |
1.47 |
-1.34% |
13.1 |
0.19 |
| 2026-09-21 |
1.49 |
+1.36% |
13.2 |
0.20 |
| 2026-09-18 |
1.47 |
+2.08% |
14.6 |
0.21 |
| 2026-09-17 |
1.44 |
+0.70% |
9.7 |
0.14 |
| 2026-09-16 |
1.43 |
+0.70% |
6.5 |
0.09 |
| 2026-09-15 |
1.42 |
-2.07% |
12.4 |
0.18 |
| 2026-09-14 |
1.45 |
-1.36% |
12.9 |
0.19 |
| 2026-09-11 |
1.47 |
-2.00% |
18.7 |
0.27 |
| 2026-09-10 |
1.50 |
0.00% |
11.5 |
0.17 |
| 2026-09-09 |
1.50 |
-1.96% |
13.0 |
0.20 |
| 2026-09-08 |
1.53 |
0.00% |
13.6 |
0.21 |
| 2026-09-07 |
1.53 |
+1.32% |
11.6 |
0.18 |