近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.19 |
+2.35% |
56.4 |
6.86 |
| 2026-10-09 |
11.91 |
-1.65% |
57.6 |
6.93 |
| 2026-10-08 |
12.11 |
+1.09% |
59.8 |
7.22 |
| 2026-09-30 |
11.98 |
+1.61% |
37.8 |
4.52 |
| 2026-09-29 |
11.79 |
-0.92% |
40.3 |
4.76 |
| 2026-09-28 |
11.90 |
-0.42% |
69.3 |
8.29 |
| 2026-09-24 |
11.95 |
+1.88% |
56.8 |
6.76 |
| 2026-09-23 |
11.73 |
-0.34% |
34.0 |
4.00 |
| 2026-09-22 |
11.77 |
-0.42% |
39.2 |
4.61 |
| 2026-09-21 |
11.82 |
+0.17% |
37.9 |
4.46 |
| 2026-09-18 |
11.80 |
+0.25% |
48.1 |
5.68 |
| 2026-09-17 |
11.77 |
-1.42% |
47.4 |
5.61 |
| 2026-09-16 |
11.94 |
-1.81% |
54.0 |
6.45 |
| 2026-09-15 |
12.16 |
-0.73% |
43.7 |
5.32 |
| 2026-09-14 |
12.25 |
+0.08% |
40.7 |
5.00 |
| 2026-09-11 |
12.24 |
-1.29% |
40.0 |
4.93 |
| 2026-09-10 |
12.40 |
+3.16% |
68.8 |
8.47 |
| 2026-09-09 |
12.02 |
-0.08% |
37.0 |
4.47 |
| 2026-09-08 |
12.03 |
+0.84% |
44.4 |
5.33 |
| 2026-09-07 |
11.93 |
-0.42% |
67.3 |
7.99 |