近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
4.95 |
+1.64% |
240.8 |
11.89 |
| 2026-10-09 |
4.87 |
+0.62% |
195.9 |
9.54 |
| 2026-10-08 |
4.84 |
+2.11% |
213.9 |
10.30 |
| 2026-09-30 |
4.74 |
+1.50% |
124.1 |
5.86 |
| 2026-09-29 |
4.67 |
+0.43% |
77.1 |
3.60 |
| 2026-09-28 |
4.65 |
-0.21% |
73.6 |
3.41 |
| 2026-09-24 |
4.66 |
-0.64% |
81.4 |
3.80 |
| 2026-09-23 |
4.69 |
-0.42% |
72.9 |
3.43 |
| 2026-09-22 |
4.71 |
-0.21% |
87.7 |
4.13 |
| 2026-09-21 |
4.72 |
+0.43% |
113.7 |
5.33 |
| 2026-09-18 |
4.70 |
-0.21% |
75.6 |
3.56 |
| 2026-09-17 |
4.71 |
-0.21% |
83.1 |
3.92 |
| 2026-09-16 |
4.72 |
-0.84% |
104.2 |
4.92 |
| 2026-09-15 |
4.76 |
-1.04% |
126.1 |
6.05 |
| 2026-09-14 |
4.81 |
+0.21% |
118.6 |
5.70 |
| 2026-09-11 |
4.80 |
-0.41% |
98.1 |
4.70 |
| 2026-09-10 |
4.82 |
0.00% |
77.9 |
3.75 |
| 2026-09-09 |
4.82 |
+0.63% |
91.9 |
4.42 |
| 2026-09-08 |
4.79 |
0.00% |
84.4 |
4.05 |
| 2026-09-07 |
4.79 |
-0.83% |
110.3 |
5.30 |