近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.16 |
0.00% |
8,460.3 |
0.97 |
| 2026-10-22 |
1.16 |
-1.69% |
5,219.7 |
0.61 |
| 2026-10-21 |
1.18 |
0.00% |
3,455.7 |
0.41 |
| 2026-10-20 |
1.18 |
-0.84% |
4,860.7 |
0.57 |
| 2026-10-19 |
1.19 |
0.00% |
5,080.6 |
0.60 |
| 2026-10-16 |
1.19 |
+0.85% |
6,597.7 |
0.78 |
| 2026-10-15 |
1.18 |
-1.67% |
11,432.0 |
1.36 |
| 2026-10-14 |
1.20 |
0.00% |
6,167.3 |
0.74 |
| 2026-10-13 |
1.20 |
-0.83% |
6,403.0 |
0.77 |
| 2026-10-12 |
1.21 |
0.00% |
5,413.6 |
0.66 |
| 2026-10-09 |
1.21 |
+0.83% |
7,888.1 |
0.95 |
| 2026-10-08 |
1.20 |
-0.83% |
7,198.0 |
0.87 |
| 2026-09-30 |
1.21 |
+0.83% |
7,393.3 |
0.89 |
| 2026-09-29 |
1.20 |
+0.84% |
6,203.3 |
0.74 |
| 2026-09-28 |
1.19 |
-0.83% |
8,310.5 |
0.99 |
| 2026-09-24 |
1.20 |
-2.44% |
8,567.2 |
1.04 |
| 2026-09-23 |
1.23 |
+1.65% |
17,265.7 |
2.13 |
| 2026-09-22 |
1.21 |
-0.82% |
6,106.3 |
0.74 |
| 2026-09-21 |
1.22 |
+1.67% |
8,525.4 |
1.03 |
| 2026-09-18 |
1.20 |
0.00% |
3,931.5 |
0.47 |