近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.95 |
+0.76% |
1,687.5 |
2.63 |
| 2026-10-22 |
15.83 |
-4.92% |
1,994.3 |
3.21 |
| 2026-10-21 |
16.65 |
-2.69% |
1,693.2 |
2.84 |
| 2026-10-20 |
17.11 |
-4.04% |
1,399.0 |
2.41 |
| 2026-10-19 |
17.83 |
-0.67% |
1,498.1 |
2.68 |
| 2026-10-16 |
17.95 |
+1.13% |
1,129.6 |
2.02 |
| 2026-10-15 |
17.75 |
-1.39% |
1,982.6 |
3.50 |
| 2026-10-14 |
18.00 |
+5.57% |
2,994.2 |
5.30 |
| 2026-10-13 |
17.05 |
+2.46% |
2,122.9 |
3.59 |
| 2026-10-12 |
16.64 |
-5.99% |
2,567.5 |
4.40 |
| 2026-10-09 |
17.70 |
+1.72% |
1,719.7 |
3.03 |
| 2026-10-08 |
17.40 |
+1.10% |
1,467.6 |
2.53 |
| 2026-09-30 |
17.21 |
+1.24% |
1,351.6 |
2.32 |
| 2026-09-29 |
17.00 |
-4.06% |
1,679.4 |
2.86 |
| 2026-09-28 |
17.72 |
+0.40% |
1,069.4 |
1.88 |
| 2026-09-24 |
17.65 |
-2.22% |
1,048.8 |
1.87 |
| 2026-09-23 |
18.05 |
-1.26% |
1,234.7 |
2.24 |
| 2026-09-22 |
18.28 |
+3.80% |
2,743.3 |
4.94 |
| 2026-09-21 |
17.61 |
+4.76% |
2,449.6 |
4.24 |
| 2026-09-18 |
16.81 |
-0.41% |
1,607.7 |
2.68 |