近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.73 |
+0.42% |
5,168.8 |
2.44 |
| 2026-10-22 |
4.71 |
-1.46% |
4,685.1 |
2.21 |
| 2026-10-21 |
4.78 |
-1.44% |
2,585.6 |
1.24 |
| 2026-10-20 |
4.85 |
-0.41% |
3,396.2 |
1.63 |
| 2026-10-19 |
4.87 |
+2.74% |
4,472.9 |
2.16 |
| 2026-10-16 |
4.74 |
-0.63% |
5,283.5 |
2.49 |
| 2026-10-15 |
4.77 |
-2.65% |
6,046.4 |
2.91 |
| 2026-10-14 |
4.90 |
+1.66% |
5,992.4 |
2.94 |
| 2026-10-13 |
4.82 |
+0.63% |
4,432.5 |
2.15 |
| 2026-10-12 |
4.79 |
+2.35% |
5,566.5 |
2.67 |
| 2026-10-09 |
4.68 |
-0.21% |
4,572.8 |
2.16 |
| 2026-10-08 |
4.69 |
+1.52% |
4,758.5 |
2.23 |
| 2026-09-30 |
4.62 |
+0.87% |
5,588.4 |
2.60 |
| 2026-09-29 |
4.58 |
+1.33% |
4,475.1 |
2.04 |
| 2026-09-28 |
4.52 |
+2.96% |
5,695.9 |
2.55 |
| 2026-09-24 |
4.39 |
+1.62% |
4,136.7 |
1.81 |
| 2026-09-23 |
4.32 |
-0.92% |
2,961.7 |
1.29 |
| 2026-09-22 |
4.36 |
-2.46% |
5,428.5 |
2.38 |
| 2026-09-21 |
4.47 |
0.00% |
3,824.3 |
1.70 |
| 2026-09-18 |
4.47 |
-1.76% |
4,208.1 |
1.89 |