近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.03 |
-0.06% |
29.5 |
5.03 |
| 2026-10-09 |
17.04 |
+1.07% |
44.1 |
7.46 |
| 2026-10-08 |
16.86 |
-1.23% |
34.8 |
5.91 |
| 2026-09-30 |
17.07 |
+0.77% |
19.4 |
3.31 |
| 2026-09-29 |
16.94 |
+0.12% |
23.0 |
3.89 |
| 2026-09-28 |
16.92 |
-2.98% |
40.0 |
6.82 |
| 2026-09-24 |
17.44 |
-2.19% |
31.0 |
5.44 |
| 2026-09-23 |
17.83 |
-1.00% |
24.4 |
4.37 |
| 2026-09-22 |
18.01 |
+0.56% |
38.8 |
6.98 |
| 2026-09-21 |
17.91 |
+1.82% |
42.9 |
7.63 |
| 2026-09-18 |
17.59 |
+1.91% |
39.6 |
6.93 |
| 2026-09-17 |
17.26 |
-0.35% |
34.3 |
5.91 |
| 2026-09-16 |
17.32 |
+0.58% |
32.4 |
5.58 |
| 2026-09-15 |
17.22 |
+0.12% |
26.2 |
4.52 |
| 2026-09-14 |
17.37 |
-0.69% |
34.2 |
5.95 |
| 2026-09-11 |
17.49 |
-3.32% |
63.5 |
11.13 |
| 2026-09-10 |
18.09 |
+1.01% |
40.7 |
7.34 |
| 2026-09-09 |
17.91 |
-0.33% |
38.8 |
6.93 |
| 2026-09-08 |
17.97 |
-0.55% |
41.7 |
7.53 |
| 2026-09-07 |
18.07 |
-2.54% |
72.8 |
13.24 |