近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.97 |
-0.80% |
2,488.9 |
1.24 |
| 2026-10-19 |
5.01 |
+1.62% |
3,688.2 |
1.84 |
| 2026-10-16 |
4.93 |
-1.79% |
4,493.7 |
2.24 |
| 2026-10-15 |
5.02 |
-1.57% |
3,540.5 |
1.78 |
| 2026-10-14 |
5.10 |
+1.39% |
4,200.0 |
2.13 |
| 2026-10-13 |
5.03 |
-1.76% |
3,851.6 |
1.96 |
| 2026-10-12 |
5.12 |
+0.79% |
4,550.1 |
2.33 |
| 2026-10-09 |
5.08 |
+0.40% |
4,221.9 |
2.15 |
| 2026-10-08 |
5.06 |
+0.20% |
6,843.8 |
3.50 |
| 2026-09-30 |
5.05 |
+1.81% |
4,476.6 |
2.25 |
| 2026-09-29 |
4.96 |
+0.61% |
2,679.2 |
1.32 |
| 2026-09-28 |
4.93 |
+1.86% |
3,100.0 |
1.52 |
| 2026-09-24 |
4.84 |
-1.02% |
2,086.4 |
1.02 |
| 2026-09-23 |
4.89 |
+0.41% |
3,762.9 |
1.83 |
| 2026-09-22 |
4.87 |
-2.79% |
5,457.2 |
2.68 |
| 2026-09-21 |
5.01 |
+0.20% |
3,828.2 |
1.91 |
| 2026-09-18 |
5.00 |
-0.79% |
3,435.5 |
1.72 |
| 2026-09-17 |
5.04 |
+0.60% |
3,187.5 |
1.61 |
| 2026-09-16 |
5.01 |
-0.20% |
3,288.8 |
1.64 |
| 2026-09-15 |
5.02 |
-1.18% |
2,718.1 |
1.37 |