近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.21 |
-2.62% |
12.4 |
0.65 |
| 2026-10-09 |
5.35 |
+0.75% |
14.5 |
0.78 |
| 2026-10-08 |
5.31 |
+1.72% |
11.3 |
0.60 |
| 2026-09-30 |
5.22 |
+0.77% |
9.5 |
0.49 |
| 2026-09-29 |
5.18 |
-0.77% |
10.1 |
0.52 |
| 2026-09-28 |
5.22 |
+1.56% |
10.0 |
0.52 |
| 2026-09-24 |
5.14 |
+0.19% |
9.4 |
0.48 |
| 2026-09-23 |
5.13 |
-2.47% |
9.3 |
0.48 |
| 2026-09-22 |
5.26 |
0.00% |
12.1 |
0.64 |
| 2026-09-21 |
5.26 |
+1.94% |
10.7 |
0.56 |
| 2026-09-18 |
5.16 |
-0.96% |
9.5 |
0.49 |
| 2026-09-17 |
5.21 |
-0.19% |
9.8 |
0.50 |
| 2026-09-16 |
5.22 |
-0.57% |
10.0 |
0.52 |
| 2026-09-15 |
5.25 |
+1.35% |
9.9 |
0.52 |
| 2026-09-14 |
5.18 |
-3.36% |
12.6 |
0.66 |
| 2026-09-11 |
5.36 |
-3.60% |
12.8 |
0.69 |
| 2026-09-10 |
5.56 |
-2.11% |
13.1 |
0.74 |
| 2026-09-09 |
5.68 |
+1.07% |
13.9 |
0.79 |
| 2026-09-08 |
5.62 |
+3.88% |
14.6 |
0.81 |
| 2026-09-07 |
5.41 |
-1.81% |
10.4 |
0.56 |