近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.46 |
-0.31% |
1,373.3 |
0.89 |
| 2026-10-19 |
6.48 |
+0.15% |
1,783.9 |
1.15 |
| 2026-10-16 |
6.47 |
-2.71% |
2,459.5 |
1.64 |
| 2026-10-15 |
6.65 |
-3.62% |
2,300.4 |
1.55 |
| 2026-10-14 |
6.90 |
-1.57% |
2,113.3 |
1.47 |
| 2026-10-13 |
7.01 |
+1.74% |
2,230.8 |
1.54 |
| 2026-10-12 |
6.89 |
0.00% |
1,648.6 |
1.13 |
| 2026-10-09 |
6.89 |
+2.99% |
2,400.3 |
1.62 |
| 2026-10-08 |
6.69 |
-1.04% |
1,342.6 |
0.91 |
| 2026-09-30 |
6.76 |
-2.03% |
1,348.8 |
0.92 |
| 2026-09-29 |
6.90 |
+2.68% |
1,916.1 |
1.32 |
| 2026-09-28 |
6.72 |
-1.47% |
1,490.6 |
1.00 |
| 2026-09-24 |
6.82 |
-0.44% |
1,367.0 |
0.94 |
| 2026-09-23 |
6.85 |
-2.70% |
1,492.0 |
1.03 |
| 2026-09-22 |
7.04 |
-0.98% |
1,502.5 |
1.06 |
| 2026-09-21 |
7.11 |
+2.75% |
2,190.8 |
1.55 |
| 2026-09-18 |
6.92 |
-1.14% |
1,699.2 |
1.19 |
| 2026-09-17 |
7.00 |
+1.89% |
1,532.9 |
1.07 |
| 2026-09-16 |
6.87 |
+1.48% |
1,020.8 |
0.69 |
| 2026-09-15 |
6.77 |
-3.15% |
1,192.8 |
0.82 |