近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.16 |
+0.45% |
1,076.4 |
1.19 |
| 2026-10-22 |
11.11 |
-1.42% |
711.0 |
0.79 |
| 2026-10-21 |
11.27 |
+0.45% |
778.8 |
0.88 |
| 2026-10-20 |
11.22 |
-2.01% |
899.8 |
1.01 |
| 2026-10-19 |
11.45 |
+2.69% |
1,364.3 |
1.55 |
| 2026-10-16 |
11.15 |
-0.89% |
1,647.0 |
1.84 |
| 2026-10-15 |
11.25 |
-3.52% |
1,369.5 |
1.55 |
| 2026-10-14 |
11.66 |
+0.87% |
956.0 |
1.12 |
| 2026-10-13 |
11.56 |
-2.45% |
1,068.4 |
1.24 |
| 2026-10-12 |
11.85 |
-1.41% |
935.5 |
1.12 |
| 2026-10-09 |
12.02 |
-0.33% |
984.9 |
1.19 |
| 2026-10-08 |
12.06 |
+1.69% |
1,044.5 |
1.26 |
| 2026-09-30 |
11.86 |
+1.63% |
826.6 |
0.98 |
| 2026-09-29 |
11.67 |
-0.09% |
484.5 |
0.57 |
| 2026-09-28 |
11.68 |
-1.02% |
789.0 |
0.92 |
| 2026-09-24 |
11.80 |
-1.58% |
713.7 |
0.85 |
| 2026-09-23 |
11.99 |
-0.50% |
619.0 |
0.74 |
| 2026-09-22 |
12.12 |
-0.98% |
951.5 |
1.16 |
| 2026-09-21 |
12.24 |
-0.65% |
670.8 |
0.82 |
| 2026-09-18 |
12.32 |
+1.23% |
930.3 |
1.15 |