近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.00 |
-0.25% |
412.1 |
0.99 |
| 2026-10-27 |
24.06 |
-1.11% |
447.5 |
1.08 |
| 2026-10-26 |
24.33 |
+0.16% |
612.4 |
1.49 |
| 2026-10-23 |
24.29 |
+3.49% |
1,099.2 |
2.65 |
| 2026-10-22 |
23.47 |
-1.10% |
675.5 |
1.59 |
| 2026-10-21 |
23.73 |
-2.98% |
941.9 |
2.25 |
| 2026-10-20 |
24.46 |
-1.81% |
923.8 |
2.25 |
| 2026-10-19 |
24.91 |
+1.38% |
737.1 |
1.84 |
| 2026-10-16 |
24.57 |
+0.70% |
786.4 |
1.94 |
| 2026-10-15 |
24.40 |
-0.65% |
968.6 |
2.38 |
| 2026-10-14 |
24.56 |
+3.54% |
1,159.0 |
2.82 |
| 2026-10-13 |
23.72 |
+0.55% |
821.2 |
1.96 |
| 2026-10-12 |
23.59 |
+2.79% |
727.7 |
1.70 |
| 2026-10-09 |
22.95 |
+1.32% |
549.9 |
1.26 |
| 2026-10-08 |
22.65 |
+0.58% |
252.6 |
0.57 |
| 2026-09-30 |
22.52 |
+1.40% |
255.5 |
0.57 |
| 2026-09-29 |
22.21 |
-0.80% |
215.7 |
0.48 |
| 2026-09-28 |
22.39 |
+1.08% |
270.9 |
0.60 |
| 2026-09-24 |
22.15 |
-1.38% |
210.0 |
0.47 |
| 2026-09-23 |
22.46 |
-0.40% |
167.9 |
0.38 |